技術指標看板（近30交易日）
資料來源：Stooq（美股）／TWSE（上市）／Yahoo chart+CSV（上櫃 .TWO）／Alpha Vantage（備援）；15 分鐘快取
收盤 / 均線 / 布林與黃金交叉
RSI(14)
MACD(12,26,9)
OBV
| Open | High | Low | Close | Volume | MA5 | MA10 | MA20 | MA50 | MA60 | MA200 | RSI14 | OBV | BB_MA20 | BB_Upper | BB_Lower | %B | BBW | MACD | MACD_Signal | MACD_Hist | GoldenCross | Bias(MA20)% | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | |||||||||||||||||||||||
| 2025-08-12 00:00:00 | 228.005000 | 230.800000 | 227.070000 | 229.650000 | 55672301 | 223.892000 | 214.473000 | 213.504000 | 207.788600 | - | - | 72.030000 | 681966215.000000 | 213.504000 | 228.813343 | 198.194657 | 1.027000 | 0.143000 | 4.320400 | 2.285000 | 2.035400 | 7.560000 | |
| 2025-08-13 00:00:00 | 231.070000 | 235.000000 | 230.430000 | 233.330000 | 69878546 | 227.908000 | 216.901000 | 214.662500 | 208.421200 | - | - | 74.550000 | 751844761.000000 | 214.662500 | 232.137770 | 197.187230 | 1.034000 | 0.163000 | 5.252900 | 2.878600 | 2.374400 | 8.700000 | |
| 2025-08-14 00:00:00 | 234.055000 | 235.120000 | 230.850000 | 232.780000 | 51916275 | 230.458000 | 219.422000 | 215.800500 | 209.011400 | - | - | 73.480000 | 699928486.000000 | 215.800500 | 234.814787 | 196.786213 | 0.946000 | 0.176000 | 5.879800 | 3.478800 | 2.401000 | 7.870000 | |
| 2025-08-15 00:00:00 | 234.000000 | 234.280000 | 229.335000 | 231.590000 | 56038657 | 230.906000 | 222.343000 | 216.821000 | 209.586800 | - | - | 71.120000 | 643889829.000000 | 216.821000 | 236.895095 | 196.746905 | 0.868000 | 0.185000 | 6.209000 | 4.024900 | 2.184200 | 6.810000 | |
| 2025-08-18 00:00:00 | 231.700000 | 233.120000 | 230.110000 | 230.890000 | 37476188 | 231.648000 | 225.097000 | 217.741500 | 210.192000 | - | - | 69.700000 | 606413641.000000 | 217.741500 | 238.607705 | 196.875295 | 0.815000 | 0.192000 | 6.340400 | 4.488000 | 1.852400 | 6.040000 | |
| 2025-08-19 00:00:00 | 231.275000 | 232.870000 | 229.350000 | 230.560000 | 39402564 | 231.830000 | 227.861000 | 218.549500 | 210.724800 | - | - | 69.000000 | 567011077.000000 | 218.549500 | 240.076615 | 197.022385 | 0.779000 | 0.197000 | 6.344700 | 4.859300 | 1.485400 | 5.500000 | |
| 2025-08-20 00:00:00 | 229.980000 | 230.470000 | 225.770000 | 226.010000 | 42263865 | 230.366000 | 229.137000 | 219.142500 | 211.216000 | - | - | 60.050000 | 524747212.000000 | 219.142500 | 240.805159 | 197.479841 | 0.659000 | 0.198000 | 5.912800 | 5.070000 | 0.842800 | 3.130000 | |
| 2025-08-21 00:00:00 | 226.270000 | 226.520000 | 223.780400 | 224.900000 | 30621249 | 228.790000 | 229.624000 | 219.699500 | 211.660600 | 210.011800 | - | 58.080000 | 494125963.000000 | 219.699500 | 241.352798 | 198.046202 | 0.620000 | 0.197000 | 5.418500 | 5.139700 | 0.278800 | 2.370000 | |
| 2025-08-22 00:00:00 | 226.170000 | 229.090000 | 225.410000 | 227.760000 | 42477811 | 228.024000 | 229.465000 | 220.393500 | 212.240200 | 210.467500 | - | 61.590000 | 536603774.000000 | 220.393500 | 242.145736 | 198.641264 | 0.669000 | 0.197000 | 5.197600 | 5.151300 | 0.046300 | 3.340000 | |
| 2025-08-25 00:00:00 | 226.480000 | 229.300000 | 226.230000 | 227.160000 | 30983133 | 227.278000 | 229.463000 | 221.049000 | 212.799400 | 210.921000 | - | 60.440000 | 505620641.000000 | 221.049000 | 242.787219 | 199.310781 | 0.641000 | 0.197000 | 4.917500 | 5.104500 | -0.187000 | 2.760000 | |
| 2025-08-26 00:00:00 | 226.870000 | 229.490000 | 224.690000 | 229.310000 | 54575107 | 227.028000 | 229.429000 | 221.951000 | 213.456600 | 211.395300 | - | 63.090000 | 560195748.000000 | 221.951000 | 243.487453 | 200.414547 | 0.671000 | 0.194000 | 4.813500 | 5.046300 | -0.232800 | 3.320000 | |
| 2025-08-27 00:00:00 | 228.610000 | 230.900000 | 228.260000 | 230.490000 | 31259513 | 227.924000 | 229.145000 | 223.023000 | 214.098000 | 211.875200 | - | 64.490000 | 591455261.000000 | 223.023000 | 244.011516 | 202.034484 | 0.678000 | 0.188000 | 4.771300 | 4.991300 | -0.220000 | 3.350000 | |
| 2025-08-28 00:00:00 | 230.820000 | 233.410000 | 229.335000 | 232.560000 | 38074700 | 229.456000 | 229.123000 | 224.272500 | 214.836400 | 212.363300 | - | 66.870000 | 629529961.000000 | 224.272500 | 244.389772 | 204.155228 | 0.706000 | 0.179000 | 4.848900 | 4.962800 | -0.113900 | 3.700000 | |
| 2025-08-29 00:00:00 | 232.510000 | 233.380000 | 231.370000 | 232.140000 | 39418437 | 230.332000 | 229.178000 | 225.760500 | 215.547600 | 212.852000 | - | 65.910000 | 590111524.000000 | 225.760500 | 243.434528 | 208.086472 | 0.680000 | 0.157000 | 4.821000 | 4.934500 | -0.113400 | 2.830000 | |
| 2025-09-02 00:00:00 | 229.250000 | 230.850000 | 226.970000 | 229.720000 | 44075638 | 230.844000 | 229.061000 | 227.079000 | 216.122000 | 213.336800 | - | 60.490000 | 546035886.000000 | 227.079000 | 241.504911 | 212.653089 | 0.592000 | 0.127000 | 4.551200 | 4.857800 | -0.306600 | 1.160000 | |
| 2025-09-03 00:00:00 | 237.210000 | 238.850000 | 234.360000 | 238.470000 | 66427835 | 232.676000 | 229.852000 | 228.856500 | 216.861400 | 213.912700 | - | 70.070000 | 612463721.000000 | 228.856500 | 239.088235 | 218.624765 | 0.970000 | 0.089000 | 4.985900 | 4.883400 | 0.102500 | 4.200000 | |
| 2025-09-04 00:00:00 | 238.450000 | 239.899900 | 236.740000 | 239.780000 | 47549429 | 234.534000 | 231.229000 | 230.183000 | 217.651000 | 214.551500 | - | 71.190000 | 660013150.000000 | 230.183000 | 238.715409 | 221.650591 | 1.062000 | 0.074000 | 5.374200 | 4.981600 | 0.392600 | 4.170000 | |
| 2025-09-05 00:00:00 | 239.995000 | 241.320000 | 238.490100 | 239.690000 | 54870397 | 235.960000 | 232.708000 | 231.166000 | 218.413600 | 215.168500 | - | 71.000000 | 605142753.000000 | 231.166000 | 239.314422 | 223.017578 | 1.023000 | 0.070000 | 5.610000 | 5.107300 | 0.502700 | 3.690000 | |
| 2025-09-08 00:00:00 | 239.300000 | 240.150000 | 236.340000 | 237.880000 | 48999495 | 237.108000 | 233.720000 | 231.592500 | 219.151200 | 215.820200 | - | 66.970000 | 556143258.000000 | 231.592500 | 240.196287 | 222.988713 | 0.865000 | 0.074000 | 5.586400 | 5.203100 | 0.383300 | 2.710000 | |
| 2025-09-09 00:00:00 | 237.000000 | 238.780500 | 233.360000 | 234.350000 | 66313918 | 238.034000 | 234.439000 | 231.951000 | 219.816600 | 216.406000 | - | 59.840000 | 489829340.000000 | 231.951000 | 240.385322 | 223.516678 | 0.642000 | 0.073000 | 5.222600 | 5.207000 | 0.015600 | 1.030000 | |
| 2025-09-10 00:00:00 | 232.185000 | 232.420000 | 225.950000 | 226.790000 | 83440810 | 235.698000 | 234.187000 | 231.808000 | 220.249000 | 216.911700 | - | 48.050000 | 406388530.000000 | 231.808000 | 240.486955 | 223.129045 | 0.211000 | 0.075000 | 4.275000 | 5.020600 | -0.745600 | -2.160000 | |
| 2025-09-11 00:00:00 | 226.875000 | 230.450000 | 226.650000 | 230.030000 | 50208578 | 233.748000 | 234.141000 | 231.643000 | 220.693200 | 217.438500 | - | 52.380000 | 456597108.000000 | 231.643000 | 240.325415 | 222.960585 | 0.407000 | 0.075000 | 3.742400 | 4.765000 | -1.022600 | -0.700000 | |
| 2025-09-12 00:00:00 | 229.220000 | 234.510000 | 229.020000 | 234.070000 | 55824216 | 232.624000 | 234.292000 | 231.707500 | 221.125800 | 218.079000 | - | 57.180000 | 512421324.000000 | 231.707500 | 240.441754 | 222.973246 | 0.635000 | 0.075000 | 3.604700 | 4.532900 | -0.928200 | 1.020000 | |
| 2025-09-15 00:00:00 | 237.000000 | 238.190000 | 235.030000 | 236.700000 | 42699524 | 232.388000 | 234.748000 | 231.963000 | 221.588800 | 218.747700 | - | 60.000000 | 555120848.000000 | 231.963000 | 240.963462 | 222.962538 | 0.763000 | 0.078000 | 3.665500 | 4.359400 | -0.693900 | 2.040000 | |
| 2025-09-16 00:00:00 | 237.175000 | 241.220000 | 236.323500 | 238.150000 | 63421099 | 233.148000 | 235.591000 | 232.326000 | 222.152800 | 219.366800 | - | 61.510000 | 618541947.000000 | 232.326000 | 241.701861 | 222.950139 | 0.811000 | 0.081000 | 3.787100 | 4.245000 | -0.457900 | 2.510000 | |
| 2025-09-17 00:00:00 | 238.970000 | 240.100000 | 237.730100 | 238.990000 | 46508017 | 235.588000 | 235.643000 | 232.747500 | 222.732400 | 219.991700 | - | 62.390000 | 665049964.000000 | 232.747500 | 242.517564 | 222.977436 | 0.819000 | 0.084000 | 3.906200 | 4.177200 | -0.271000 | 2.680000 | |
| 2025-09-18 00:00:00 | 239.970000 | 241.200000 | 236.650000 | 237.880000 | 44249576 | 237.158000 | 235.453000 | 233.341000 | 223.267200 | 220.618000 | - | 60.420000 | 620800388.000000 | 233.341000 | 242.840206 | 223.841794 | 0.739000 | 0.081000 | 3.866400 | 4.115100 | -0.248600 | 1.950000 | |
| 2025-09-19 00:00:00 | 241.225000 | 246.300000 | 240.210600 | 245.500000 | 163741314 | 239.444000 | 236.034000 | 234.371000 | 223.929000 | 221.350300 | - | 67.920000 | 784541702.000000 | 234.371000 | 244.436261 | 224.305739 | 1.053000 | 0.086000 | 4.399100 | 4.171900 | 0.227200 | 4.750000 | |
| 2025-09-22 00:00:00 | 248.300000 | 256.640000 | 248.120000 | 256.080000 | 105517416 | 243.320000 | 237.854000 | 235.787000 | 224.827400 | 222.268300 | - | 75.010000 | 890059118.000000 | 235.787000 | 249.158773 | 222.415227 | 1.259000 | 0.113000 | 5.610300 | 4.459500 | 1.150700 | 8.610000 | |
| 2025-09-23 00:00:00 | 255.875000 | 257.340000 | 253.580000 | 254.430000 | 60275187 | 246.576000 | 239.862000 | 237.150500 | 225.743600 | 223.157500 | - | 72.320000 | 829783931.000000 | 237.150500 | 252.183632 | 222.117368 | 1.075000 | 0.127000 | 6.363600 | 4.840400 | 1.523300 | 7.290000 | |
| 2025-09-24 00:00:00 | 255.220000 | 255.740000 | 251.040000 | 252.310000 | 42303710 | 249.240000 | 242.414000 | 238.300500 | 226.607600 | 223.943200 | - | 68.910000 | 787480221.000000 | 238.300500 | 254.249558 | 222.351442 | 0.939000 | 0.134000 | 6.712200 | 5.214700 | 1.497500 | 5.880000 | |
| 2025-09-25 00:00:00 | 253.205000 | 257.170000 | 251.712000 | 256.870000 | 55202075 | 253.038000 | 245.098000 | 239.619500 | 227.541800 | 224.760700 | - | 71.970000 | 842682296.000000 | 239.619500 | 257.060197 | 222.178803 | 0.995000 | 0.146000 | 7.272600 | 5.626300 | 1.646300 | 7.200000 | |
| 2025-09-26 00:00:00 | 254.095000 | 257.600000 | 253.780000 | 255.460000 | 46076258 | 255.030000 | 247.237000 | 240.764500 | 228.450600 | 225.477700 | - | 69.690000 | 796606038.000000 | 240.764500 | 259.180547 | 222.348453 | 0.899000 | 0.153000 | 7.516300 | 6.004300 | 1.512000 | 6.100000 | |
| 2025-09-29 00:00:00 | 254.560000 | 255.000000 | 253.010000 | 254.430000 | 40127687 | 254.700000 | 249.010000 | 241.879000 | 229.315600 | 226.159000 | - | 67.990000 | 756478351.000000 | 241.879000 | 260.764315 | 222.993685 | 0.832000 | 0.156000 | 7.539500 | 6.311300 | 1.228100 | 5.190000 | |
| 2025-09-30 00:00:00 | 254.855000 | 255.919000 | 253.110000 | 254.630000 | 37704259 | 254.740000 | 250.658000 | 243.124500 | 230.158600 | 226.903700 | - | 68.150000 | 794182610.000000 | 243.124500 | 261.923420 | 224.325580 | 0.806000 | 0.155000 | 7.487600 | 6.546600 | 0.941000 | 4.730000 | |
| 2025-10-01 00:00:00 | 255.040000 | 258.790000 | 254.930000 | 255.450000 | 48713940 | 255.368000 | 252.304000 | 243.973500 | 230.979600 | 227.661000 | - | 68.850000 | 842896550.000000 | 243.973500 | 263.378832 | 224.568168 | 0.796000 | 0.159000 | 7.427000 | 6.722700 | 0.704400 | 4.700000 | |
| 2025-10-02 00:00:00 | 256.575000 | 258.180000 | 254.150000 | 257.130000 | 42630239 | 255.420000 | 254.229000 | 244.841000 | 231.839200 | 228.427500 | - | 70.290000 | 885526789.000000 | 244.841000 | 264.957120 | 224.724880 | 0.805000 | 0.164000 | 7.429000 | 6.863900 | 0.565000 | 5.020000 | |
| 2025-10-03 00:00:00 | 254.665000 | 259.240000 | 253.950000 | 258.020000 | 49155614 | 255.932000 | 255.481000 | 245.757500 | 232.724400 | 229.187700 | - | 71.050000 | 934682403.000000 | 245.757500 | 266.511513 | 225.003487 | 0.795000 | 0.169000 | 7.416800 | 6.974500 | 0.442300 | 4.990000 | |
| 2025-10-06 00:00:00 | 257.990000 | 259.070000 | 255.050000 | 256.690000 | 44664118 | 256.384000 | 255.542000 | 246.698000 | 233.580600 | 229.946500 | - | 68.230000 | 890018285.000000 | 246.698000 | 267.642779 | 225.753221 | 0.739000 | 0.170000 | 7.216700 | 7.023000 | 0.193700 | 4.050000 | |
| 2025-10-07 00:00:00 | 256.805000 | 257.400000 | 255.430000 | 256.480000 | 31955776 | 256.754000 | 255.747000 | 247.804500 | 234.429200 | 230.744200 | - | 67.780000 | 858062509.000000 | 247.804500 | 268.357585 | 227.251415 | 0.711000 | 0.166000 | 6.960900 | 7.010600 | -0.049600 | 3.500000 | |
| 2025-10-08 00:00:00 | 256.520000 | 258.520000 | 256.110000 | 258.060000 | 36496895 | 257.276000 | 256.322000 | 249.368000 | 235.365000 | 231.560000 | - | 69.430000 | 894559404.000000 | 249.368000 | 267.951982 | 230.784018 | 0.734000 | 0.149000 | 6.807200 | 6.969900 | -0.162700 | 3.490000 | |
| 2025-10-09 00:00:00 | 257.805000 | 258.000000 | 253.140000 | 254.040000 | 38322012 | 256.658000 | 256.039000 | 250.568500 | 236.264800 | 232.291300 | - | 60.860000 | 856237392.000000 | 250.568500 | 266.975006 | 234.161994 | 0.606000 | 0.131000 | 6.288600 | 6.833600 | -0.545100 | 1.390000 | |
| 2025-10-10 00:00:00 | 254.940000 | 256.380000 | 244.000000 | 245.270000 | 61999098 | 254.108000 | 255.020000 | 251.128500 | 237.018800 | 232.878800 | - | 47.180000 | 794238294.000000 | 251.128500 | 265.930316 | 236.326684 | 0.302000 | 0.118000 | 5.110900 | 6.489100 | -1.378200 | -2.330000 | |
| 2025-10-13 00:00:00 | 249.380000 | 249.690000 | 245.560000 | 247.660000 | 38142942 | 252.302000 | 254.343000 | 251.676500 | 237.924400 | 233.486800 | - | 50.450000 | 832381236.000000 | 251.676500 | 265.042963 | 238.310037 | 0.350000 | 0.106000 | 4.320700 | 6.055400 | -1.734700 | -1.600000 | |
| 2025-10-14 00:00:00 | 246.600000 | 248.845000 | 244.700000 | 247.770000 | 35477986 | 250.560000 | 253.657000 | 252.157500 | 238.812800 | 234.075000 | - | 50.600000 | 867859222.000000 | 252.157500 | 264.165655 | 240.149345 | 0.317000 | 0.095000 | 3.661100 | 5.576500 | -1.915500 | -1.740000 | |
| 2025-10-15 00:00:00 | 249.485000 | 251.820000 | 247.470000 | 249.340000 | 33893611 | 248.816000 | 253.046000 | 252.675000 | 239.741200 | 234.657300 | - | 52.820000 | 901752833.000000 | 252.675000 | 263.164786 | 242.185214 | 0.341000 | 0.083000 | 3.227800 | 5.106800 | -1.879000 | -1.320000 | |
| 2025-10-16 00:00:00 | 248.250000 | 249.040000 | 245.130000 | 247.450000 | 39776974 | 247.498000 | 252.078000 | 253.153500 | 240.425200 | 235.212300 | - | 49.910000 | 861975859.000000 | 253.153500 | 261.567862 | 244.739138 | 0.161000 | 0.066000 | 2.700800 | 4.625600 | -1.924800 | -2.250000 | |
| 2025-10-17 00:00:00 | 248.020000 | 253.380000 | 247.270000 | 252.290000 | 49146961 | 248.902000 | 251.505000 | 253.493000 | 241.070400 | 235.854500 | - | 56.510000 | 911122820.000000 | 253.493000 | 261.159444 | 245.826556 | 0.422000 | 0.060000 | 2.643300 | 4.229100 | -1.585900 | -0.470000 | |
| 2025-10-20 00:00:00 | 255.885000 | 264.375000 | 255.630000 | 262.240000 | 90483029 | 251.818000 | 252.060000 | 253.801000 | 241.728200 | 236.660500 | - | 66.330000 | 1001605849.000000 | 253.801000 | 262.307374 | 245.294626 | 0.996000 | 0.067000 | 3.361800 | 4.055700 | -0.693900 | 3.330000 | |
| 2025-10-21 00:00:00 | 261.880000 | 265.290000 | 261.830000 | 262.770000 | 46695948 | 254.818000 | 252.689000 | 254.218000 | 242.440000 | 237.472500 | - | 66.760000 | 1048301797.000000 | 254.218000 | 263.581349 | 244.854651 | 0.957000 | 0.074000 | 3.928700 | 4.030300 | -0.101600 | 3.360000 | |
| 2025-10-22 00:00:00 | 262.650000 | 262.850000 | 255.430000 | 258.450000 | 45015254 | 256.640000 | 252.728000 | 254.525000 | 243.016000 | 238.258800 | - | 60.020000 | 1003286543.000000 | 254.525000 | 264.019692 | 245.030308 | 0.707000 | 0.075000 | 3.983400 | 4.020900 | -0.037500 | 1.540000 | |
| 2025-10-23 00:00:00 | 259.940000 | 260.620000 | 258.010100 | 259.580000 | 32754941 | 259.066000 | 253.282000 | 254.660500 | 243.541000 | 239.101000 | - | 61.130000 | 1036041484.000000 | 254.660500 | 264.360322 | 244.960678 | 0.754000 | 0.076000 | 4.071100 | 4.030900 | 0.040100 | 1.930000 | |
| 2025-10-24 00:00:00 | 261.190000 | 264.130000 | 259.180000 | 262.820000 | 38253717 | 261.172000 | 255.037000 | 255.028500 | 244.141800 | 240.021800 | - | 64.180000 | 1074295201.000000 | 255.028500 | 265.359642 | 244.697358 | 0.877000 | 0.081000 | 4.351800 | 4.095100 | 0.256700 | 3.060000 | |
| 2025-10-27 00:00:00 | 264.880000 | 269.120000 | 264.650100 | 268.810000 | 44888152 | 262.486000 | 257.152000 | 255.747500 | 244.886200 | 241.129000 | - | 69.030000 | 1119183353.000000 | 255.747500 | 267.688143 | 243.806857 | 1.047000 | 0.093000 | 5.000000 | 4.276100 | 0.723900 | 5.110000 | |
| 2025-10-28 00:00:00 | 268.985000 | 269.890000 | 268.150000 | 269.000000 | 41534759 | 263.732000 | 259.275000 | 256.466000 | 245.648400 | 242.223200 | - | 69.180000 | 1160718112.000000 | 256.466000 | 269.709488 | 243.222512 | 0.973000 | 0.103000 | 5.466000 | 4.514100 | 0.952000 | 4.890000 | |
| 2025-10-29 00:00:00 | 269.275000 | 271.410000 | 267.110000 | 269.700000 | 51086742 | 265.982000 | 261.311000 | 257.178500 | 246.431200 | 243.336200 | - | 69.730000 | 1211804854.000000 | 257.178500 | 271.606967 | 242.750033 | 0.934000 | 0.112000 | 5.824700 | 4.776200 | 1.048500 | 4.870000 | |
| 2025-10-30 00:00:00 | 271.990000 | 274.140000 | 268.480000 | 271.400000 | 69886534 | 268.346000 | 263.706000 | 257.892000 | 247.339000 | 244.305300 | - | 71.090000 | 1281691388.000000 | 257.892000 | 273.595314 | 242.188686 | 0.930000 | 0.122000 | 6.174900 | 5.056000 | 1.119000 | 5.240000 | |
| 2025-10-31 00:00:00 | 276.990000 | 277.320000 | 269.160000 | 270.370000 | 86167123 | 269.856000 | 265.514000 | 258.509500 | 248.248400 | 245.144300 | - | 69.070000 | 1195524265.000000 | 258.509500 | 275.128936 | 241.890064 | 0.857000 | 0.129000 | 6.296800 | 5.304100 | 0.992700 | 4.590000 | |
| 2025-11-03 00:00:00 | 270.420000 | 270.850000 | 266.250000 | 269.050000 | 50194583 | 269.904000 | 266.195000 | 259.127500 | 249.074200 | 245.806000 | - | 66.460000 | 1145329682.000000 | 259.127500 | 276.339016 | 241.915984 | 0.788000 | 0.133000 | 6.215200 | 5.486300 | 0.728900 | 3.830000 | |
| 2025-11-04 00:00:00 | 268.325000 | 271.486000 | 267.615000 | 270.250000 | 18783057 | 270.154000 | 266.943000 | 259.816000 | 249.936000 | 246.523800 | - | 67.650000 | 1164112739.000000 | 259.816000 | 277.639588 | 241.992412 | 0.793000 | 0.137000 | 6.176200 | 5.624300 | 0.551900 | 4.020000 |
規則：RSI>70 紅、RSI<20 黃；%B>1 紫、%B<0 綠。上櫃股票(.TWO)主要使用Yahoo資料。