技術指標看板（近30交易日）
資料來源：Stooq（美股）／TWSE（上市）／Yahoo chart+CSV（上櫃 .TWO）／Alpha Vantage（備援）；15 分鐘快取
收盤 / 均線 / 布林與黃金交叉
RSI(14)
MACD(12,26,9)
OBV
| Open | High | Low | Close | Volume | MA5 | MA10 | MA20 | MA50 | MA60 | MA200 | RSI14 | OBV | BB_MA20 | BB_Upper | BB_Lower | %B | BBW | MACD | MACD_Signal | MACD_Hist | GoldenCross | Bias(MA20)% | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | |||||||||||||||||||||||
| 2025-09-26 00:00:00 | 254.095000 | 257.600000 | 253.780000 | 255.460000 | 46076258 | 255.030000 | 247.237000 | 240.764500 | 228.450600 | - | - | 69.940000 | 343554678.000000 | 240.764500 | 259.180547 | 222.348453 | 0.899000 | 0.153000 | 7.466900 | 5.931600 | 1.535300 | 6.100000 | |
| 2025-09-29 00:00:00 | 254.560000 | 255.000000 | 253.010000 | 254.430000 | 40127687 | 254.700000 | 249.010000 | 241.879000 | 229.315600 | - | - | 68.220000 | 303426991.000000 | 241.879000 | 260.764315 | 222.993685 | 0.832000 | 0.156000 | 7.493600 | 6.244000 | 1.249600 | 5.190000 | |
| 2025-09-30 00:00:00 | 254.855000 | 255.919000 | 253.110000 | 254.630000 | 37704259 | 254.740000 | 250.658000 | 243.124500 | 230.158600 | - | - | 68.380000 | 341131250.000000 | 243.124500 | 261.923420 | 224.325580 | 0.806000 | 0.155000 | 7.445200 | 6.484200 | 0.960900 | 4.730000 | |
| 2025-10-01 00:00:00 | 255.040000 | 258.790000 | 254.930000 | 255.450000 | 48713940 | 255.368000 | 252.304000 | 243.973500 | 230.979600 | - | - | 69.080000 | 389845190.000000 | 243.973500 | 263.378832 | 224.568168 | 0.796000 | 0.159000 | 7.387800 | 6.664900 | 0.722800 | 4.700000 | |
| 2025-10-02 00:00:00 | 256.575000 | 258.180000 | 254.150000 | 257.130000 | 42630239 | 255.420000 | 254.229000 | 244.841000 | 231.839200 | - | - | 70.510000 | 432475429.000000 | 244.841000 | 264.957120 | 224.724880 | 0.805000 | 0.164000 | 7.392600 | 6.810500 | 0.582100 | 5.020000 | |
| 2025-10-03 00:00:00 | 254.665000 | 259.240000 | 253.950000 | 258.020000 | 49155614 | 255.932000 | 255.481000 | 245.757500 | 232.724400 | - | - | 71.270000 | 481631043.000000 | 245.757500 | 266.511513 | 225.003487 | 0.795000 | 0.169000 | 7.383200 | 6.925000 | 0.458200 | 4.990000 | |
| 2025-10-06 00:00:00 | 257.990000 | 259.070000 | 255.050000 | 256.690000 | 44664118 | 256.384000 | 255.542000 | 246.698000 | 233.580600 | 229.946500 | - | 68.430000 | 436966925.000000 | 246.698000 | 267.642779 | 225.753221 | 0.739000 | 0.170000 | 7.185500 | 6.977100 | 0.208400 | 4.050000 | |
| 2025-10-07 00:00:00 | 256.805000 | 257.400000 | 255.430000 | 256.480000 | 31955776 | 256.754000 | 255.747000 | 247.804500 | 234.429200 | 230.744200 | - | 67.970000 | 405011149.000000 | 247.804500 | 268.357585 | 227.251415 | 0.711000 | 0.166000 | 6.932000 | 6.968100 | -0.036100 | 3.500000 | |
| 2025-10-08 00:00:00 | 256.520000 | 258.520000 | 256.110000 | 258.060000 | 36496895 | 257.276000 | 256.322000 | 249.368000 | 235.365000 | 231.560000 | - | 69.630000 | 441508044.000000 | 249.368000 | 267.951982 | 230.784018 | 0.734000 | 0.149000 | 6.780500 | 6.930600 | -0.150100 | 3.490000 | |
| 2025-10-09 00:00:00 | 257.805000 | 258.000000 | 253.140000 | 254.040000 | 38322012 | 256.658000 | 256.039000 | 250.568500 | 236.264800 | 232.291300 | - | 60.990000 | 403186032.000000 | 250.568500 | 266.975006 | 234.161994 | 0.606000 | 0.131000 | 6.263800 | 6.797200 | -0.533400 | 1.390000 | |
| 2025-10-10 00:00:00 | 254.940000 | 256.380000 | 244.000000 | 245.270000 | 61999098 | 254.108000 | 255.020000 | 251.128500 | 237.018800 | 232.878800 | - | 47.220000 | 341186934.000000 | 251.128500 | 265.930316 | 236.326684 | 0.302000 | 0.118000 | 5.088000 | 6.455400 | -1.367400 | -2.330000 | |
| 2025-10-13 00:00:00 | 249.380000 | 249.690000 | 245.560000 | 247.660000 | 38142942 | 252.302000 | 254.343000 | 251.676500 | 237.924400 | 233.486800 | - | 50.500000 | 379329876.000000 | 251.676500 | 265.042963 | 238.310037 | 0.350000 | 0.106000 | 4.299500 | 6.024200 | -1.724700 | -1.600000 | |
| 2025-10-14 00:00:00 | 246.600000 | 248.845000 | 244.700000 | 247.770000 | 35477986 | 250.560000 | 253.657000 | 252.157500 | 238.812800 | 234.075000 | - | 50.650000 | 414807862.000000 | 252.157500 | 264.165655 | 240.149345 | 0.317000 | 0.095000 | 3.641400 | 5.547600 | -1.906200 | -1.740000 | |
| 2025-10-15 00:00:00 | 249.485000 | 251.820000 | 247.470000 | 249.340000 | 33893611 | 248.816000 | 253.046000 | 252.675000 | 239.741200 | 234.657300 | - | 52.870000 | 448701473.000000 | 252.675000 | 263.164786 | 242.185214 | 0.341000 | 0.083000 | 3.209600 | 5.080000 | -1.870400 | -1.320000 | |
| 2025-10-16 00:00:00 | 248.250000 | 249.040000 | 245.130000 | 247.450000 | 39776974 | 247.498000 | 252.078000 | 253.153500 | 240.425200 | 235.212300 | - | 49.950000 | 408924499.000000 | 253.153500 | 261.567862 | 244.739138 | 0.161000 | 0.066000 | 2.684000 | 4.600800 | -1.916800 | -2.250000 | |
| 2025-10-17 00:00:00 | 248.020000 | 253.380000 | 247.270000 | 252.290000 | 49146961 | 248.902000 | 251.505000 | 253.493000 | 241.070400 | 235.854500 | - | 56.570000 | 458071460.000000 | 253.493000 | 261.159444 | 245.826556 | 0.422000 | 0.060000 | 2.627700 | 4.206200 | -1.578500 | -0.470000 | |
| 2025-10-20 00:00:00 | 255.885000 | 264.375000 | 255.630000 | 262.240000 | 90483029 | 251.818000 | 252.060000 | 253.801000 | 241.728200 | 236.660500 | - | 66.400000 | 548554489.000000 | 253.801000 | 262.307374 | 245.294626 | 0.996000 | 0.067000 | 3.347300 | 4.034400 | -0.687100 | 3.330000 | |
| 2025-10-21 00:00:00 | 261.880000 | 265.290000 | 261.830000 | 262.770000 | 46695948 | 254.818000 | 252.689000 | 254.218000 | 242.440000 | 237.472500 | - | 66.830000 | 595250437.000000 | 254.218000 | 263.581349 | 244.854651 | 0.957000 | 0.074000 | 3.915300 | 4.010600 | -0.095300 | 3.360000 | |
| 2025-10-22 00:00:00 | 262.650000 | 262.850000 | 255.430000 | 258.450000 | 45015254 | 256.640000 | 252.728000 | 254.525000 | 243.016000 | 238.258800 | - | 60.070000 | 550235183.000000 | 254.525000 | 264.019692 | 245.030308 | 0.707000 | 0.075000 | 3.971000 | 4.002700 | -0.031600 | 1.540000 | |
| 2025-10-23 00:00:00 | 259.940000 | 260.620000 | 258.010100 | 259.580000 | 32754941 | 259.066000 | 253.282000 | 254.660500 | 243.541000 | 239.101000 | - | 61.180000 | 582990124.000000 | 254.660500 | 264.360322 | 244.960678 | 0.754000 | 0.076000 | 4.059600 | 4.014100 | 0.045500 | 1.930000 | |
| 2025-10-24 00:00:00 | 261.190000 | 264.130000 | 259.180000 | 262.820000 | 38253717 | 261.172000 | 255.037000 | 255.028500 | 244.141800 | 240.021800 | - | 64.230000 | 621243841.000000 | 255.028500 | 265.359642 | 244.697358 | 0.877000 | 0.081000 | 4.341200 | 4.079500 | 0.261700 | 3.060000 | |
| 2025-10-27 00:00:00 | 264.880000 | 269.120000 | 264.650100 | 268.810000 | 44888152 | 262.486000 | 257.152000 | 255.747500 | 244.886200 | 241.129000 | - | 69.080000 | 666131993.000000 | 255.747500 | 267.688143 | 243.806857 | 1.047000 | 0.093000 | 4.990200 | 4.261600 | 0.728600 | 5.110000 | |
| 2025-10-28 00:00:00 | 268.985000 | 269.890000 | 268.150000 | 269.000000 | 41534759 | 263.732000 | 259.275000 | 256.466000 | 245.648400 | 242.223200 | - | 69.230000 | 707666752.000000 | 256.466000 | 269.709488 | 243.222512 | 0.973000 | 0.103000 | 5.456900 | 4.500700 | 0.956200 | 4.890000 | |
| 2025-10-29 00:00:00 | 269.275000 | 271.410000 | 267.110000 | 269.700000 | 51086742 | 265.982000 | 261.311000 | 257.178500 | 246.431200 | 243.336200 | - | 69.780000 | 758753494.000000 | 257.178500 | 271.606967 | 242.750033 | 0.934000 | 0.112000 | 5.816300 | 4.763800 | 1.052500 | 4.870000 | |
| 2025-10-30 00:00:00 | 271.990000 | 274.140000 | 268.480000 | 271.400000 | 69886534 | 268.346000 | 263.706000 | 257.892000 | 247.339000 | 244.305300 | - | 71.140000 | 828640028.000000 | 257.892000 | 273.595314 | 242.188686 | 0.930000 | 0.122000 | 6.167100 | 5.044500 | 1.122700 | 5.240000 | |
| 2025-10-31 00:00:00 | 276.990000 | 277.320000 | 269.160000 | 270.370000 | 86167123 | 269.856000 | 265.514000 | 258.509500 | 248.248400 | 245.144300 | - | 69.110000 | 742472905.000000 | 258.509500 | 275.128936 | 241.890064 | 0.857000 | 0.129000 | 6.289600 | 5.293500 | 0.996100 | 4.590000 | |
| 2025-11-03 00:00:00 | 270.420000 | 270.850000 | 266.250000 | 269.050000 | 50194583 | 269.904000 | 266.195000 | 259.127500 | 249.074200 | 245.806000 | - | 66.500000 | 692278322.000000 | 259.127500 | 276.339016 | 241.915984 | 0.788000 | 0.133000 | 6.208500 | 5.476500 | 0.732000 | 3.830000 | |
| 2025-11-04 00:00:00 | 268.325000 | 271.486000 | 267.615000 | 270.040000 | 49274846 | 270.112000 | 266.922000 | 259.805500 | 249.931800 | 246.520300 | - | 67.490000 | 741553168.000000 | 259.805500 | 277.604720 | 242.006280 | 0.787000 | 0.137000 | 6.153300 | 5.611900 | 0.541400 | 3.940000 | |
| 2025-11-05 00:00:00 | 268.610000 | 271.700000 | 266.930000 | 270.140000 | 43683072 | 270.200000 | 268.091000 | 260.409500 | 250.748400 | 247.195200 | - | 67.600000 | 785236240.000000 | 260.409500 | 278.742639 | 242.076361 | 0.765000 | 0.141000 | 6.047800 | 5.699100 | 0.348800 | 3.740000 | |
| 2025-11-06 00:00:00 | 267.890000 | 273.400000 | 267.890000 | 269.770000 | 51204045 | 269.874000 | 269.110000 | 261.196000 | 251.534000 | 247.802500 | - | 66.740000 | 734032195.000000 | 261.196000 | 279.717321 | 242.674679 | 0.731000 | 0.142000 | 5.866800 | 5.732600 | 0.134200 | 3.280000 | |
| 2025-11-07 00:00:00 | 269.795000 | 272.290000 | 266.770000 | 268.470000 | 48227365 | 269.494000 | 269.675000 | 262.356000 | 252.252200 | 248.397300 | - | 63.700000 | 685804830.000000 | 262.356000 | 279.604526 | 245.107474 | 0.677000 | 0.131000 | 5.554400 | 5.697000 | -0.142600 | 2.330000 | |
| 2025-11-10 00:00:00 | 268.960000 | 273.730000 | 267.455000 | 269.430000 | 41312412 | 269.570000 | 269.737000 | 263.444500 | 252.998000 | 249.028000 | - | 64.970000 | 727117242.000000 | 263.444500 | 279.556177 | 247.332823 | 0.686000 | 0.122000 | 5.322900 | 5.622100 | -0.299300 | 2.270000 | |
| 2025-11-11 00:00:00 | 269.810000 | 275.910000 | 269.800000 | 275.250000 | 46208318 | 270.612000 | 270.362000 | 264.818500 | 253.908600 | 249.767300 | - | 71.490000 | 773325560.000000 | 264.818500 | 280.009636 | 249.627364 | 0.843000 | 0.115000 | 5.545100 | 5.606700 | -0.061600 | 3.940000 | |
| 2025-11-12 00:00:00 | 275.000000 | 275.730000 | 271.700000 | 273.470000 | 48397982 | 271.278000 | 270.739000 | 266.025000 | 254.608600 | 250.482500 | - | 67.360000 | 724927578.000000 | 266.025000 | 279.881440 | 252.168560 | 0.769000 | 0.104000 | 5.514100 | 5.588200 | -0.074100 | 2.800000 | |
| 2025-11-13 00:00:00 | 274.110000 | 276.699000 | 272.090000 | 272.950000 | 49602794 | 271.914000 | 270.894000 | 267.300000 | 255.272000 | 251.264800 | - | 66.160000 | 675324784.000000 | 267.300000 | 278.528688 | 256.071312 | 0.752000 | 0.084000 | 5.385400 | 5.547600 | -0.162200 | 2.110000 | |
| 2025-11-14 00:00:00 | 271.050000 | 275.960000 | 269.600000 | 272.410000 | 47431331 | 272.702000 | 271.098000 | 268.306000 | 255.926400 | 252.056700 | - | 64.860000 | 627893453.000000 | 268.306000 | 277.372295 | 259.239705 | 0.726000 | 0.068000 | 5.180200 | 5.474100 | -0.294000 | 1.530000 | |
| 2025-11-17 00:00:00 | 268.815000 | 270.490000 | 265.730000 | 267.460000 | 45018260 | 272.308000 | 270.939000 | 268.567000 | 256.518000 | 252.718300 | - | 54.370000 | 582875193.000000 | 268.567000 | 277.210442 | 259.923558 | 0.436000 | 0.064000 | 4.565500 | 5.292400 | -0.727000 | -0.410000 | |
| 2025-11-18 00:00:00 | 269.990000 | 270.710000 | 265.320000 | 267.440000 | 45677278 | 270.746000 | 270.679000 | 268.800500 | 257.179800 | 253.389700 | - | 54.330000 | 537197915.000000 | 268.800500 | 277.048165 | 260.552835 | 0.418000 | 0.061000 | 4.030200 | 5.040000 | -1.009700 | -0.510000 | |
| 2025-11-19 00:00:00 | 265.525000 | 272.210000 | 265.500000 | 268.560000 | 40424492 | 269.764000 | 270.521000 | 269.306000 | 258.015200 | 254.043800 | - | 56.190000 | 577622407.000000 | 269.306000 | 276.057804 | 262.554196 | 0.445000 | 0.050000 | 3.654300 | 4.762800 | -1.108500 | -0.280000 | |
| 2025-11-20 00:00:00 | 270.830000 | 275.430000 | 265.920000 | 266.250000 | 45823568 | 268.424000 | 270.169000 | 269.639500 | 258.739600 | 254.639800 | - | 51.530000 | 531798839.000000 | 269.639500 | 274.939573 | 264.339427 | 0.180000 | 0.039000 | 3.133900 | 4.437000 | -1.303200 | -1.260000 | |
| 2025-11-21 00:00:00 | 265.950000 | 273.330000 | 265.670000 | 271.490000 | 59030832 | 268.240000 | 270.471000 | 270.073000 | 259.488000 | 255.288700 | - | 59.690000 | 590829671.000000 | 270.073000 | 274.399990 | 265.746010 | 0.664000 | 0.032000 | 3.108400 | 4.171300 | -1.062900 | 0.520000 | |
| 2025-11-24 00:00:00 | 270.900000 | 277.000000 | 270.900000 | 275.920000 | 65585796 | 269.932000 | 271.120000 | 270.428500 | 260.272400 | 256.018300 | - | 65.050000 | 656415467.000000 | 270.428500 | 275.402007 | 265.454993 | 1.052000 | 0.037000 | 3.406400 | 4.018300 | -0.611900 | 2.030000 | |
| 2025-11-25 00:00:00 | 275.270000 | 280.380000 | 275.250000 | 276.970000 | 46914220 | 271.838000 | 271.292000 | 270.827000 | 261.048800 | 256.805800 | - | 66.200000 | 703329687.000000 | 270.827000 | 276.505969 | 265.148031 | 1.041000 | 0.042000 | 3.684800 | 3.951600 | -0.266800 | 2.270000 | |
| 2025-11-26 00:00:00 | 276.960000 | 279.530000 | 276.630000 | 277.550000 | 33431423 | 273.636000 | 271.700000 | 271.219500 | 261.820000 | 257.457200 | - | 66.850000 | 736761110.000000 | 271.219500 | 277.577187 | 264.861813 | 0.998000 | 0.047000 | 3.907300 | 3.942800 | -0.035500 | 2.330000 | |
| 2025-11-28 00:00:00 | 277.260000 | 279.000000 | 275.986500 | 278.850000 | 20135620 | 276.156000 | 272.290000 | 271.592000 | 262.639400 | 258.108300 | - | 68.310000 | 756896730.000000 | 271.592000 | 278.768597 | 264.415403 | 1.006000 | 0.053000 | 4.140700 | 3.982300 | 0.158300 | 2.670000 | |
| 2025-12-01 00:00:00 | 278.010000 | 283.420000 | 276.140000 | 283.100000 | 46587722 | 278.478000 | 273.359000 | 272.228500 | 263.391400 | 258.831800 | - | 72.580000 | 803484452.000000 | 272.228500 | 280.950379 | 263.506621 | 1.123000 | 0.064000 | 4.615400 | 4.109000 | 0.506500 | 3.990000 | |
| 2025-12-02 00:00:00 | 283.000000 | 287.400000 | 282.630100 | 286.190000 | 53669532 | 280.532000 | 275.232000 | 273.085500 | 263.993600 | 259.637000 | - | 75.190000 | 857153984.000000 | 273.085500 | 283.578236 | 262.592764 | 1.124000 | 0.077000 | 5.181300 | 4.323400 | 0.857800 | 4.800000 | |
| 2025-12-03 00:00:00 | 286.200000 | 288.620000 | 283.300000 | 284.150000 | 43538687 | 281.968000 | 276.903000 | 273.791000 | 264.588000 | 260.467000 | - | 70.420000 | 813615297.000000 | 273.791000 | 285.224993 | 262.357007 | 0.953000 | 0.084000 | 5.402800 | 4.539300 | 0.863500 | 3.780000 | |
| 2025-12-04 00:00:00 | 284.095000 | 284.730000 | 278.590000 | 280.700000 | 43989056 | 282.598000 | 278.117000 | 274.319000 | 265.155800 | 261.365500 | - | 63.120000 | 769626241.000000 | 274.319000 | 286.002405 | 262.635595 | 0.773000 | 0.085000 | 5.239600 | 4.679400 | 0.560200 | 2.330000 | |
| 2025-12-05 00:00:00 | 280.540000 | 281.140000 | 278.050000 | 278.780000 | 47265845 | 282.584000 | 279.370000 | 274.769500 | 265.594000 | 262.178000 | - | 59.430000 | 722360396.000000 | 274.769500 | 286.411303 | 263.127697 | 0.672000 | 0.085000 | 4.898900 | 4.723300 | 0.175600 | 1.460000 | |
| 2025-12-08 00:00:00 | 278.130000 | 279.669300 | 276.150000 | 277.890000 | 38211832 | 281.542000 | 280.010000 | 275.240500 | 266.042600 | 262.908300 | - | 57.740000 | 684148564.000000 | 275.240500 | 286.583118 | 263.897882 | 0.617000 | 0.082000 | 4.505100 | 4.679600 | -0.174600 | 0.960000 | |
| 2025-12-09 00:00:00 | 278.160000 | 280.030000 | 276.920000 | 277.180000 | 32193256 | 279.740000 | 280.136000 | 275.628000 | 266.497600 | 263.583000 | - | 56.370000 | 651955308.000000 | 275.628000 | 286.675819 | 264.580181 | 0.570000 | 0.080000 | 4.088600 | 4.561400 | -0.472800 | 0.560000 | |
| 2025-12-10 00:00:00 | 277.750000 | 279.750000 | 276.440000 | 278.780000 | 33038318 | 278.666000 | 280.317000 | 275.804500 | 266.980600 | 264.260200 | - | 58.750000 | 684993626.000000 | 275.804500 | 286.935005 | 264.673995 | 0.634000 | 0.081000 | 3.843300 | 4.417800 | -0.574500 | 1.080000 | |
| 2025-12-11 00:00:00 | 279.095000 | 279.590000 | 273.810000 | 278.030000 | 33247986 | 278.132000 | 280.365000 | 276.032500 | 267.432200 | 264.910800 | - | 57.170000 | 651745640.000000 | 276.032500 | 287.149190 | 264.915810 | 0.590000 | 0.081000 | 3.547500 | 4.243700 | -0.696200 | 0.720000 | |
| 2025-12-12 00:00:00 | 277.900000 | 279.220000 | 276.820000 | 278.280000 | 39532887 | 278.032000 | 280.308000 | 276.299000 | 267.855200 | 265.584200 | - | 57.580000 | 691278527.000000 | 276.299000 | 287.362751 | 265.235249 | 0.590000 | 0.080000 | 3.295300 | 4.054000 | -0.758800 | 0.720000 | |
| 2025-12-15 00:00:00 | 280.150000 | 280.150000 | 272.840000 | 274.110000 | 50409078 | 277.276000 | 279.409000 | 276.384000 | 268.177000 | 266.061000 | - | 49.160000 | 640869449.000000 | 276.384000 | 287.352645 | 265.415355 | 0.396000 | 0.079000 | 2.727400 | 3.788700 | -1.061300 | -0.820000 | |
| 2025-12-16 00:00:00 | 272.820000 | 275.500000 | 271.790000 | 274.610000 | 37648628 | 276.762000 | 278.251000 | 276.741500 | 268.535400 | 266.369800 | - | 50.100000 | 678518077.000000 | 276.741500 | 286.964113 | 266.518887 | 0.396000 | 0.074000 | 2.291400 | 3.489200 | -1.197900 | -0.770000 | |
| 2025-12-17 00:00:00 | 275.010000 | 276.160000 | 271.640000 | 271.840000 | 50138743 | 275.374000 | 277.020000 | 276.961500 | 268.842600 | 266.660000 | - | 45.120000 | 628379334.000000 | 276.961500 | 286.543231 | 267.379769 | 0.233000 | 0.069000 | 1.702600 | 3.131900 | -1.429300 | -1.850000 | |
| 2025-12-18 00:00:00 | 273.605000 | 273.630000 | 266.950000 | 272.190000 | 51630721 | 274.206000 | 276.169000 | 277.143000 | 269.125200 | 266.991300 | - | 45.850000 | 680010055.000000 | 277.143000 | 286.204689 | 268.081311 | 0.227000 | 0.065000 | 1.249900 | 2.755500 | -1.505600 | -1.790000 | |
| 2025-12-19 00:00:00 | 272.145000 | 274.600000 | 269.900000 | 273.670000 | 144632048 | 273.284000 | 275.658000 | 277.514000 | 269.517800 | 267.271300 | - | 48.960000 | 824642103.000000 | 277.514000 | 285.275733 | 269.752267 | 0.252000 | 0.056000 | 0.999000 | 2.404200 | -1.405200 | -1.390000 |
規則：RSI>70 紅、RSI<20 黃；%B>1 紫、%B<0 綠。上櫃股票(.TWO)主要使用Yahoo資料。